Schroder International Selection Fund - Japanese Equity A

NAV:LU0106239873.FONDNL.JPY, LU0106239873
1.826,598 00:00
+2,311 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.821,715 1.821,715 1.821,715
1.821,715 0 -37,621 -2,02%
04 feb 1.832,260 1.832,260 1.832,260
1.832,260 0 +10,545 +0,58%
05 feb 1.834,753 1.834,753 1.834,753
1.834,753 0 +2,492 +0,14%
06 feb 1.833,649 1.833,649 1.833,649
1.833,649 0 -1,104 -0,06%
07 feb 1.824,425 1.824,425 1.824,425
1.824,425 0 -9,223 -0,50%
10 feb 1.818,387 1.818,387 1.818,387
1.818,387 0 -6,039 -0,33%
12 feb 1.810,613 1.810,613 1.810,613
1.810,613 0 -7,773 -0,43%
13 feb 1.824,287 1.824,287 1.824,287
1.824,287 0 +13,674 +0,76%