Schroder International Selection Fund - Japanese Smaller Companies A

NAV:LU0106242315.FONDNL.JPY, LU0106242315
+ Schroder International Selection Fund - Japanese Smaller Companies A op mijn watchlist
157,338 00:00
-6,322 (-3,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 183,842 183,842 183,842
183,842 0 +1,786 +0,98%
02 okt 181,785 181,785 181,785
181,785 0 -2,057 -1,12%
03 okt 182,287 182,287 182,287
182,287 0 +0,502 +0,28%
04 okt 185,473 185,473 185,473
185,473 0 +3,186 +1,75%
07 okt 183,474 183,474 183,474
183,474 0 -1,999 -1,08%
08 okt 184,344 184,344 184,344
184,344 0 +0,870 +0,47%
09 okt 183,974 183,974 183,974
183,974 0 -0,370 -0,20%
10 okt 182,383 182,383 182,383
182,383 0 -1,592 -0,87%
11 okt 183,283 183,283 183,283
183,283 0 +0,900 +0,49%
15 okt 184,246 184,246 184,246
184,246 0 +0,963 +0,53%
16 okt 182,703 182,703 182,703
182,703 0 -1,543 -0,84%
17 okt 182,717 182,717 182,717
182,717 0 +0,014 +0,01%
18 okt 183,039 183,039 183,039
183,039 0 +0,322 +0,18%
21 okt 182,987 182,987 182,987
182,987 0 -0,051 -0,03%
22 okt 179,890 179,890 179,890
179,890 0 -3,097 -1,69%
23 okt 178,077 178,077 178,077
178,077 0 -1,813 -1,01%
24 okt 177,630 177,630 177,630
177,630 0 -0,448 -0,25%
25 okt 177,055 177,055 177,055
177,055 0 -0,574 -0,32%
28 okt 178,773 178,773 178,773
178,773 0 +1,718 +0,97%
29 okt 181,278 181,278 181,278
181,278 0 +2,505 +1,40%
30 okt 182,523 182,523 182,523
182,523 0 +1,244 +0,69%
31 okt 181,104 181,104 181,104
181,104 0 -1,419 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront