Schroder International Selection Fund - Japanese Smaller Companies A

NAV:LU0106242315.FONDNL.JPY, LU0106242315
+ Schroder International Selection Fund - Japanese Smaller Companies A op mijn watchlist
157,338 00:00
-6,322 (-3,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 180,535 180,535 180,535
180,535 0 -0,569 -0,31%
05 nov 179,191 179,191 179,191
179,191 0 -1,343 -0,74%
06 nov 182,271 182,271 182,271
182,271 0 +3,080 +1,72%
08 nov 182,215 182,215 182,215
182,215 0 -0,056 -0,03%
11 nov 184,429 184,429 184,429
184,429 0 +2,214 +1,21%
12 nov 183,796 183,796 183,796
183,796 0 -0,632 -0,34%
13 nov 181,621 181,621 181,621
181,621 0 -2,175 -1,18%
14 nov 182,022 182,022 182,022
182,022 0 +0,400 +0,22%
15 nov 179,952 179,952 179,952
179,952 0 -2,070 -1,14%
18 nov 179,577 179,577 179,577
179,577 0 -0,375 -0,21%
19 nov 178,747 178,747 178,747
178,747 0 -0,830 -0,46%
20 nov 179,765 179,765 179,765
179,765 0 +1,018 +0,57%
21 nov 180,343 180,343 180,343
180,343 0 +0,578 +0,32%
22 nov 180,701 180,701 180,701
180,701 0 +0,358 +0,20%
25 nov 181,334 181,334 181,334
181,334 0 +0,632 +0,35%
26 nov 180,465 180,465 180,465
180,465 0 -0,869 -0,48%
27 nov 179,067 179,067 179,067
179,067 0 -1,398 -0,77%
28 nov 180,310 180,310 180,310
180,310 0 +1,243 +0,69%
29 nov 179,810 179,810 179,810
179,810 0 -0,500 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront