Schroder International Selection Fund - Euro Government Bond A

NAV:LU0106235962.FONDNL.EUR, LU0106235962
+ Schroder International Selection Fund - Euro Government Bond A op mijn watchlist
10,644 00:00
+0,027 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,774 10,774 10,774
10,774 0 -0,060 -0,55%
04 mrt 10,789 10,789 10,789
10,789 0 +0,015 +0,14%
06 mrt 10,550 10,550 10,550
10,550 0 -0,239 -2,21%
07 mrt 10,590 10,590 10,590
10,590 0 +0,039 +0,37%
10 mrt 10,578 10,578 10,578
10,578 0 -0,012 -0,11%
11 mrt 10,545 10,545 10,545
10,545 0 -0,033 -0,32%
12 mrt 10,541 10,541 10,541
10,541 0 -0,003 -0,03%
13 mrt 10,543 10,543 10,543
10,543 0 +0,002 +0,02%
17 mrt 10,584 10,584 10,584
10,584 0 +0,041 +0,39%
18 mrt 10,573 10,573 10,573
10,573 0 -0,011 -0,10%
19 mrt 10,595 10,595 10,595
10,595 0 +0,022 +0,20%
20 mrt 10,616 10,616 10,616
10,616 0 +0,021 +0,20%
21 mrt 10,616 10,616 10,616
10,616 0 +0,000 +0,00%
24 mrt 10,605 10,605 10,605
10,605 0 -0,011 -0,11%
25 mrt 10,587 10,587 10,587
10,587 0 -0,017 -0,16%
26 mrt 10,606 10,606 10,606
10,606 0 +0,018 +0,17%
27 mrt 10,617 10,617 10,617
10,617 0 +0,011 +0,10%
28 mrt 10,644 10,644 10,644
10,644 0 +0,027 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront