Schroder International Selection Fund - Euro Equity A

NAV:LU0106235293.FONDNL.EUR, LU0106235293
+ Schroder International Selection Fund - Euro Equity A op mijn watchlist
51,469 00:00
-0,554 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,518 53,518 53,518
53,518 0 +1,645 +3,17%
04 mrt 52,115 52,115 52,115
52,115 0 -1,403 -2,62%
06 mrt 53,350 53,350 53,350
53,350 0 +1,235 +2,37%
07 mrt 52,729 52,729 52,729
52,729 0 -0,621 -1,16%
10 mrt 52,335 52,335 52,335
52,335 0 -0,394 -0,75%
11 mrt 51,639 51,639 51,639
51,639 0 -0,697 -1,33%
12 mrt 51,931 51,931 51,931
51,931 0 +0,293 +0,57%
13 mrt 51,437 51,437 51,437
51,437 0 -0,494 -0,95%
17 mrt 52,888 52,888 52,888
52,888 0 +1,451 +2,82%
18 mrt 53,182 53,182 53,182
53,182 0 +0,293 +0,55%
19 mrt 52,921 52,921 52,921
52,921 0 -0,261 -0,49%
20 mrt 52,585 52,585 52,585
52,585 0 -0,336 -0,63%
21 mrt 52,281 52,281 52,281
52,281 0 -0,304 -0,58%
24 mrt 52,435 52,435 52,435
52,435 0 +0,155 +0,30%
25 mrt 52,731 52,731 52,731
52,731 0 +0,296 +0,56%
26 mrt 52,325 52,325 52,325
52,325 0 -0,406 -0,77%
27 mrt 52,022 52,022 52,022
52,022 0 -0,303 -0,58%
28 mrt 51,469 51,469 51,469
51,469 0 -0,554 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront