Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
19,511 00:00
-0,022 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,792 19,792 19,792
19,792 0 -0,097 -0,49%
04 mrt 19,824 19,824 19,824
19,824 0 +0,032 +0,16%
06 mrt 19,443 19,443 19,443
19,443 0 -0,380 -1,92%
07 mrt 19,510 19,510 19,510
19,510 0 +0,066 +0,34%
10 mrt 19,490 19,490 19,490
19,490 0 -0,020 -0,10%
11 mrt 19,428 19,428 19,428
19,428 0 -0,061 -0,32%
12 mrt 19,417 19,417 19,417
19,417 0 -0,011 -0,06%
13 mrt 19,418 19,418 19,418
19,418 0 +0,000 +0,00%
17 mrt 19,475 19,475 19,475
19,475 0 +0,058 +0,30%
18 mrt 19,464 19,464 19,464
19,464 0 -0,012 -0,06%
19 mrt 19,497 19,497 19,497
19,497 0 +0,033 +0,17%
20 mrt 19,534 19,534 19,534
19,534 0 +0,037 +0,19%
21 mrt 19,533 19,533 19,533
19,533 0 -0,001 -0,01%
24 mrt 19,511 19,511 19,511
19,511 0 -0,022 -0,11%