Schroder International Selection Fund - European Smaller Companies A

NAV:LU0106237406.FONDNL.EUR, LU0106237406
+ Schroder International Selection Fund - European Smaller Companies A op mijn watchlist
41,134 00:00
-0,201 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,743 40,743 40,743
40,743 0 +0,131 +0,32%
03 jan 40,694 40,694 40,694
40,694 0 -0,049 -0,12%
06 jan 41,050 41,050 41,050
41,050 0 +0,356 +0,87%
07 jan 40,960 40,960 40,960
40,960 0 -0,090 -0,22%
08 jan 40,451 40,451 40,451
40,451 0 -0,509 -1,24%
09 jan 40,409 40,409 40,409
40,409 0 -0,042 -0,10%
10 jan 40,192 40,192 40,192
40,192 0 -0,217 -0,54%
13 jan 39,585 39,585 39,585
39,585 0 -0,607 -1,51%
14 jan 39,847 39,847 39,847
39,847 0 +0,262 +0,66%
15 jan 40,244 40,244 40,244
40,244 0 +0,397 +1,00%
16 jan 40,681 40,681 40,681
40,681 0 +0,437 +1,09%
17 jan 40,975 40,975 40,975
40,975 0 +0,294 +0,72%
20 jan 41,052 41,052 41,052
41,052 0 +0,076 +0,19%
21 jan 41,294 41,294 41,294
41,294 0 +0,243 +0,59%
22 jan 41,951 41,951 41,951
41,951 0 +0,656 +1,59%
23 jan 41,886 41,886 41,886
41,886 0 -0,065 -0,15%
24 jan 42,026 42,026 42,026
42,026 0 +0,140 +0,33%
27 jan 41,532 41,532 41,532
41,532 0 -0,494 -1,18%
28 jan 42,097 42,097 42,097
42,097 0 +0,565 +1,36%
29 jan 42,195 42,195 42,195
42,195 0 +0,098 +0,23%
30 jan 42,516 42,516 42,516
42,516 0 +0,322 +0,76%
31 jan 42,732 42,732 42,732
42,732 0 +0,216 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront