CapitalAtWork Foyer Umbrella Contrarian Equities at Work C

NAV:LU0090697987.FONDNL.EUR, LU0090697987
+ CapitalAtWork Foyer Umbrella Contrarian Equities at Work C op mijn watchlist
1.024,650 00:00
-54,510 (-5,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.124,690 0,000
0,000 0 +1,140 +0,10%
05 nov 0,000 1.136,650 0,000
0,000 0 +11,960 +1,06%
07 nov 0,000 1.170,520 0,000
0,000 0 +33,870 +2,98%
08 nov 0,000 1.168,160 0,000
0,000 0 -2,360 -0,20%
11 nov 0,000 1.181,770 0,000
0,000 0 +13,610 +1,17%
12 nov 0,000 1.168,250 0,000
0,000 0 -13,520 -1,14%
13 nov 0,000 1.167,530 0,000
0,000 0 -0,720 -0,06%
14 nov 0,000 1.169,590 0,000
0,000 0 +2,060 +0,18%
15 nov 0,000 1.162,710 0,000
0,000 0 -6,880 -0,59%
18 nov 0,000 1.164,410 0,000
0,000 0 +1,700 +0,15%
19 nov 0,000 1.159,090 0,000
0,000 0 -5,320 -0,46%
20 nov 0,000 1.164,090 0,000
0,000 0 +5,000 +0,43%
21 nov 0,000 1.169,990 0,000
0,000 0 +5,900 +0,51%
26 nov 0,000 1.179,070 0,000
0,000 0 +9,080 +0,78%
28 nov 0,000 1.170,780 0,000
0,000 0 -8,290 -0,70%
29 nov 0,000 1.176,500 0,000
0,000 0 +5,720 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront