CapitalAtWork Foyer Umbrella Contrarian Equities at Work C

NAV:LU0090697987.FONDNL.EUR, LU0090697987
+ CapitalAtWork Foyer Umbrella Contrarian Equities at Work C op mijn watchlist
1.024,650 00:00
-54,510 (-5,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.182,070 0,000
0,000 0 +5,570 +0,47%
03 dec 0,000 1.178,580 0,000
0,000 0 -3,490 -0,30%
04 dec 0,000 1.180,880 0,000
0,000 0 +2,300 +0,20%
05 dec 0,000 1.172,560 0,000
0,000 0 -8,320 -0,70%
06 dec 0,000 1.177,150 0,000
0,000 0 +4,590 +0,39%
09 dec 0,000 1.174,790 0,000
0,000 0 -2,360 -0,20%
11 dec 0,000 1.184,620 0,000
0,000 0 +9,830 +0,84%
12 dec 0,000 1.181,360 0,000
0,000 0 -3,260 -0,28%
13 dec 0,000 1.172,960 0,000
0,000 0 -8,400 -0,71%
16 dec 0,000 1.166,360 0,000
0,000 0 -6,600 -0,56%
17 dec 0,000 1.161,170 0,000
0,000 0 -5,190 -0,44%
18 dec 0,000 1.143,210 0,000
0,000 0 -17,960 -1,55%
19 dec 0,000 1.143,730 0,000
0,000 0 +0,520 +0,05%
20 dec 0,000 1.148,570 0,000
0,000 0 +4,840 +0,42%
23 dec 0,000 1.152,920 0,000
0,000 0 +4,350 +0,38%
24 dec 0,000 1.159,670 0,000
0,000 0 +6,750 +0,59%
27 dec 0,000 1.153,440 0,000
0,000 0 -6,230 -0,54%
30 dec 0,000 1.146,250 0,000
0,000 0 -7,190 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront