CapitalAtWork Foyer Umbrella Contrarian Equities at Work C

NAV:LU0090697987.FONDNL.EUR, LU0090697987
+ CapitalAtWork Foyer Umbrella Contrarian Equities at Work C op mijn watchlist
1.161,360 00:00
-5,730 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.155,690 0,000
0,000 0 +9,440 +0,82%
03 jan 0,000 1.158,320 0,000
0,000 0 +2,630 +0,23%
06 jan 0,000 1.157,290 0,000
0,000 0 -1,030 -0,09%
07 jan 0,000 1.150,370 0,000
0,000 0 -6,920 -0,60%
08 jan 0,000 1.154,010 0,000
0,000 0 +3,640 +0,32%
09 jan 0,000 1.156,930 0,000
0,000 0 +2,920 +0,25%
10 jan 0,000 1.144,650 0,000
0,000 0 -12,280 -1,06%
13 jan 0,000 1.148,120 0,000
0,000 0 +3,470 +0,30%
14 jan 0,000 1.145,390 0,000
0,000 0 -2,730 -0,24%
15 jan 0,000 1.161,000 0,000
0,000 0 +15,610 +1,36%
16 jan 0,000 1.166,620 0,000
0,000 0 +5,620 +0,48%
17 jan 0,000 1.180,610 0,000
0,000 0 +13,990 +1,20%
20 jan 0,000 1.175,020 0,000
0,000 0 -5,590 -0,47%
21 jan 0,000 1.185,030 0,000
0,000 0 +10,010 +0,85%
22 jan 0,000 1.186,450 0,000
0,000 0 +1,420 +0,12%
23 jan 0,000 1.189,870 0,000
0,000 0 +3,420 +0,29%
24 jan 0,000 1.182,710 0,000
0,000 0 -7,160 -0,60%
27 jan 0,000 1.180,040 0,000
0,000 0 -2,670 -0,23%
28 jan 0,000 1.189,830 0,000
0,000 0 +9,790 +0,83%
29 jan 0,000 1.190,750 0,000
0,000 0 +0,920 +0,08%
30 jan 0,000 1.202,640 0,000
0,000 0 +11,890 +1,00%
31 jan 0,000 1.196,500 0,000
0,000 0 -6,140 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront