CapitalAtWork Foyer Umbrella Contrarian Equities at Work C

NAV:LU0090697987.FONDNL.EUR, LU0090697987
+ CapitalAtWork Foyer Umbrella Contrarian Equities at Work C op mijn watchlist
1.169,270 00:00
+6,610 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.193,040 0,000
0,000 0 -3,460 -0,29%
04 feb 0,000 1.194,150 0,000
0,000 0 +1,110 +0,09%
05 feb 0,000 1.192,010 0,000
0,000 0 -2,140 -0,18%
06 feb 0,000 1.203,670 0,000
0,000 0 +11,660 +0,98%
07 feb 0,000 1.203,770 0,000
0,000 0 +0,100 +0,01%
10 feb 0,000 1.212,000 0,000
0,000 0 +8,230 +0,68%
11 feb 0,000 1.209,580 0,000
0,000 0 -2,420 -0,20%
12 feb 0,000 1.209,230 0,000
0,000 0 -0,350 -0,03%
13 feb 0,000 1.216,800 0,000
0,000 0 +7,570 +0,63%
14 feb 0,000 1.216,370 0,000
0,000 0 -0,430 -0,04%
17 feb 0,000 1.220,720 0,000
0,000 0 +4,350 +0,36%
18 feb 0,000 1.228,510 0,000
0,000 0 +7,790 +0,64%
19 feb 0,000 1.226,720 0,000
0,000 0 -1,790 -0,15%
20 feb 0,000 1.219,680 0,000
0,000 0 -7,040 -0,57%
21 feb 0,000 1.209,580 0,000
0,000 0 -10,100 -0,83%
24 feb 0,000 1.202,160 0,000
0,000 0 -7,420 -0,61%
25 feb 0,000 1.194,140 0,000
0,000 0 -8,020 -0,67%
26 feb 0,000 1.203,010 0,000
0,000 0 +8,870 +0,74%
27 feb 0,000 1.198,070 0,000
0,000 0 -4,940 -0,41%
28 feb 0,000 1.202,520 0,000
0,000 0 +4,450 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront