Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II op mijn watchlist
155,476 00:00
+6,041 (+4,04%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 159,554 0,000
0,000 0 +0,451 +0,28%
02 jul 0,000 158,863 0,000
0,000 0 -0,692 -0,43%
03 jul 0,000 160,074 0,000
0,000 0 +1,212 +0,76%
04 jul 0,000 161,034 0,000
0,000 0 +0,959 +0,60%
05 jul 0,000 160,747 0,000
0,000 0 -0,287 -0,18%
08 jul 0,000 160,698 0,000
0,000 0 -0,049 -0,03%
09 jul 0,000 159,281 0,000
0,000 0 -1,416 -0,88%
10 jul 0,000 160,738 0,000
0,000 0 +1,457 +0,91%
11 jul 0,000 161,769 0,000
0,000 0 +1,030 +0,64%
12 jul 0,000 163,231 0,000
0,000 0 +1,463 +0,90%
15 jul 0,000 161,632 0,000
0,000 0 -1,599 -0,98%
16 jul 0,000 161,200 0,000
0,000 0 -0,432 -0,27%
17 jul 0,000 160,377 0,000
0,000 0 -0,824 -0,51%
18 jul 0,000 160,125 0,000
0,000 0 -0,251 -0,16%
19 jul 0,000 158,813 0,000
0,000 0 -1,313 -0,82%
22 jul 0,000 160,319 0,000
0,000 0 +1,506 +0,95%
23 jul 0,000 160,579 0,000
0,000 0 +0,260 +0,16%
24 jul 0,000 159,676 0,000
0,000 0 -0,903 -0,56%
25 jul 0,000 158,477 0,000
0,000 0 -1,199 -0,75%
26 jul 0,000 159,841 0,000
0,000 0 +1,364 +0,86%
29 jul 0,000 159,536 0,000
0,000 0 -0,305 -0,19%
30 jul 0,000 160,196 0,000
0,000 0 +0,660 +0,41%
31 jul 0,000 161,378 0,000
0,000 0 +1,182 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront