Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II op mijn watchlist
155,476 00:00
+6,041 (+4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 161,191 0,000
0,000 0 +0,524 +0,33%
04 jun 0,000 160,406 0,000
0,000 0 -0,785 -0,49%
05 jun 0,000 161,725 0,000
0,000 0 +1,319 +0,82%
06 jun 0,000 162,869 0,000
0,000 0 +1,143 +0,71%
07 jun 0,000 162,634 0,000
0,000 0 -0,235 -0,14%
10 jun 0,000 162,183 0,000
0,000 0 -0,451 -0,28%
11 jun 0,000 160,648 0,000
0,000 0 -1,534 -0,95%
12 jun 0,000 162,389 0,000
0,000 0 +1,741 +1,08%
13 jun 0,000 160,324 0,000
0,000 0 -2,065 -1,27%
14 jun 0,000 158,747 0,000
0,000 0 -1,577 -0,98%
17 jun 0,000 158,824 0,000
0,000 0 +0,077 +0,05%
18 jun 0,000 159,911 0,000
0,000 0 +1,087 +0,68%
19 jun 0,000 159,649 0,000
0,000 0 -0,262 -0,16%
20 jun 0,000 161,123 0,000
0,000 0 +1,473 +0,92%
21 jun 0,000 159,961 0,000
0,000 0 -1,161 -0,72%
24 jun 0,000 161,108 0,000
0,000 0 +1,146 +0,72%
25 jun 0,000 160,833 0,000
0,000 0 -0,275 -0,17%
26 jun 0,000 160,334 0,000
0,000 0 -0,499 -0,31%
27 jun 0,000 159,386 0,000
0,000 0 -0,948 -0,59%
28 jun 0,000 159,103 0,000
0,000 0 -0,283 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront