AXA World Funds Digital Economy A Capitalisation USD

NAV:LU1694771590.FONDNL.USD, LU1694771590
+ AXA World Funds Digital Economy A Capitalisation USD op mijn watchlist
212,900 00:00
-3,850 (-1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 210,470 0,000
0,000 0 +2,340 +1,12%
05 nov 0,000 212,540 0,000
0,000 0 +2,070 +0,98%
06 nov 0,000 216,540 0,000
0,000 0 +4,000 +1,88%
07 nov 0,000 219,700 0,000
0,000 0 +3,160 +1,46%
08 nov 0,000 219,560 0,000
0,000 0 -0,140 -0,06%
11 nov 0,000 222,280 0,000
0,000 0 +2,720 +1,24%
12 nov 0,000 222,830 0,000
0,000 0 +0,550 +0,25%
13 nov 0,000 224,170 0,000
0,000 0 +1,340 +0,60%
14 nov 0,000 222,850 0,000
0,000 0 -1,320 -0,59%
15 nov 0,000 218,330 0,000
0,000 0 -4,520 -2,03%
18 nov 0,000 218,910 0,000
0,000 0 +0,580 +0,27%
19 nov 0,000 220,490 0,000
0,000 0 +1,580 +0,72%
20 nov 0,000 220,440 0,000
0,000 0 -0,050 -0,02%
21 nov 0,000 223,210 0,000
0,000 0 +2,770 +1,26%
22 nov 0,000 224,100 0,000
0,000 0 +0,890 +0,40%
25 nov 0,000 225,540 0,000
0,000 0 +1,440 +0,64%
26 nov 0,000 226,770 0,000
0,000 0 +1,230 +0,55%
27 nov 0,000 225,360 0,000
0,000 0 -1,410 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront