AXA World Funds Digital Economy A Capitalisation USD

NAV:LU1694771590.FONDNL.USD, LU1694771590
+ AXA World Funds Digital Economy A Capitalisation USD op mijn watchlist
211,800 00:00
+0,690 (+0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 226,360 0,000
0,000 0 +1,000 +0,44%
03 dec 0,000 227,220 0,000
0,000 0 +0,860 +0,38%
04 dec 0,000 231,990 0,000
0,000 0 +4,770 +2,10%
05 dec 0,000 230,160 0,000
0,000 0 -1,830 -0,79%
06 dec 0,000 232,330 0,000
0,000 0 +2,170 +0,94%
09 dec 0,000 231,800 0,000
0,000 0 -0,530 -0,23%
10 dec 0,000 229,820 0,000
0,000 0 -1,980 -0,85%
11 dec 0,000 232,520 0,000
0,000 0 +2,700 +1,17%
12 dec 0,000 231,960 0,000
0,000 0 -0,560 -0,24%
13 dec 0,000 229,370 0,000
0,000 0 -2,590 -1,12%
16 dec 0,000 230,980 0,000
0,000 0 +1,610 +0,70%
17 dec 0,000 230,400 0,000
0,000 0 -0,580 -0,25%
18 dec 0,000 222,620 0,000
0,000 0 -7,780 -3,38%
19 dec 0,000 222,990 0,000
0,000 0 +0,370 +0,17%
20 dec 0,000 225,130 0,000
0,000 0 +2,140 +0,96%
23 dec 0,000 224,840 0,000
0,000 0 -0,290 -0,13%
27 dec 0,000 223,950 0,000
0,000 0 -0,890 -0,40%
30 dec 0,000 221,620 0,000
0,000 0 -2,330 -1,04%
31 dec 0,000 220,630 0,000
0,000 0 -0,990 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront