New Capital UCITS Fund Plc New Capital US Growth Fund USD O Acc

NAV:IE00B3PHBL43.FONDNL.USD, IE00B3PHBL43
+ New Capital UCITS Fund Plc New Capital US Growth Fund USD O Acc op mijn watchlist
590,710 00:00
-36,690 (-5,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 743,970 0,000
0,000 0 +1,490 +0,20%
03 jan 0,000 755,670 0,000
0,000 0 +11,700 +1,57%
06 jan 0,000 764,790 0,000
0,000 0 +9,120 +1,21%
07 jan 0,000 749,430 0,000
0,000 0 -15,360 -2,01%
08 jan 0,000 749,990 0,000
0,000 0 +0,560 +0,07%
13 jan 0,000 733,660 0,000
0,000 0 -16,330 -2,18%
14 jan 0,000 734,050 0,000
0,000 0 +0,390 +0,05%
15 jan 0,000 751,230 0,000
0,000 0 +17,180 +2,34%
16 jan 0,000 748,370 0,000
0,000 0 -2,860 -0,38%
17 jan 0,000 758,460 0,000
0,000 0 +10,090 +1,35%
21 jan 0,000 766,620 0,000
0,000 0 +8,160 +1,08%
22 jan 0,000 777,800 0,000
0,000 0 +11,180 +1,46%
23 jan 0,000 781,790 0,000
0,000 0 +3,990 +0,51%
24 jan 0,000 778,750 0,000
0,000 0 -3,040 -0,39%
27 jan 0,000 752,980 0,000
0,000 0 -25,770 -3,31%
28 jan 0,000 768,490 0,000
0,000 0 +15,510 +2,06%
29 jan 0,000 765,590 0,000
0,000 0 -2,900 -0,38%
30 jan 0,000 773,000 0,000
0,000 0 +7,410 +0,97%
31 jan 0,000 771,690 0,000
0,000 0 -1,310 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront