New Capital UCITS Fund Plc New Capital US Growth Fund USD O Acc

NAV:IE00B3PHBL43.FONDNL.USD, IE00B3PHBL43
+ New Capital UCITS Fund Plc New Capital US Growth Fund USD O Acc op mijn watchlist
590,710 00:00
-36,690 (-5,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 781,330 0,000
0,000 0 +9,640 +1,25%
06 feb 0,000 786,450 0,000
0,000 0 +5,120 +0,66%
07 feb 0,000 778,130 0,000
0,000 0 -8,320 -1,06%
11 feb 0,000 784,560 0,000
0,000 0 +6,430 +0,83%
12 feb 0,000 781,020 0,000
0,000 0 -3,540 -0,45%
13 feb 0,000 790,300 0,000
0,000 0 +9,280 +1,19%
14 feb 0,000 790,110 0,000
0,000 0 -0,190 -0,02%
18 feb 0,000 790,530 0,000
0,000 0 +0,420 +0,05%
19 feb 0,000 785,580 0,000
0,000 0 -4,950 -0,63%
20 feb 0,000 777,800 0,000
0,000 0 -7,780 -0,99%
21 feb 0,000 755,870 0,000
0,000 0 -21,930 -2,82%
24 feb 0,000 742,990 0,000
0,000 0 -12,880 -1,70%
25 feb 0,000 735,830 0,000
0,000 0 -7,160 -0,96%
26 feb 0,000 744,510 0,000
0,000 0 +8,680 +1,18%
27 feb 0,000 722,840 0,000
0,000 0 -21,670 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront