New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc

NAV:IE00B4KNLX68.FONDNL.EUR, IE00B4KNLX68
+ New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc op mijn watchlist
227,170 00:00
-0,760 (-0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 225,620 0,000
0,000 0 +2,580 +1,16%
04 nov 0,000 224,640 0,000
0,000 0 -0,980 -0,43%
05 nov 0,000 224,320 0,000
0,000 0 -0,320 -0,14%
07 nov 0,000 223,760 0,000
0,000 0 -0,560 -0,25%
08 nov 0,000 223,350 0,000
0,000 0 -0,410 -0,18%
11 nov 0,000 226,220 0,000
0,000 0 +2,870 +1,28%
12 nov 0,000 221,820 0,000
0,000 0 -4,400 -1,95%
13 nov 0,000 221,290 0,000
0,000 0 -0,530 -0,24%
14 nov 0,000 223,790 0,000
0,000 0 +2,500 +1,13%
15 nov 0,000 220,860 0,000
0,000 0 -2,930 -1,31%
18 nov 0,000 220,220 0,000
0,000 0 -0,640 -0,29%
19 nov 0,000 220,080 0,000
0,000 0 -0,140 -0,06%
20 nov 0,000 220,040 0,000
0,000 0 -0,040 -0,02%
21 nov 0,000 220,920 0,000
0,000 0 +0,880 +0,40%
22 nov 0,000 224,190 0,000
0,000 0 +3,270 +1,48%
25 nov 0,000 224,220 0,000
0,000 0 +0,030 +0,01%
26 nov 0,000 223,180 0,000
0,000 0 -1,040 -0,46%
27 nov 0,000 222,410 0,000
0,000 0 -0,770 -0,35%
28 nov 0,000 223,130 0,000
0,000 0 +0,720 +0,32%
29 nov 0,000 224,400 0,000
0,000 0 +1,270 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront