New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc

NAV:IE00B4KNLX68.FONDNL.EUR, IE00B4KNLX68
+ New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc op mijn watchlist
227,170 00:00
-0,760 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 226,080 0,000
0,000 0 +1,680 +0,75%
03 dec 0,000 226,860 0,000
0,000 0 +0,780 +0,35%
04 dec 0,000 228,220 0,000
0,000 0 +1,360 +0,60%
05 dec 0,000 228,830 0,000
0,000 0 +0,610 +0,27%
06 dec 0,000 229,780 0,000
0,000 0 +0,950 +0,42%
09 dec 0,000 229,300 0,000
0,000 0 -0,480 -0,21%
10 dec 0,000 227,850 0,000
0,000 0 -1,450 -0,63%
11 dec 0,000 228,800 0,000
0,000 0 +0,950 +0,42%
12 dec 0,000 228,520 0,000
0,000 0 -0,280 -0,12%
16 dec 0,000 226,800 0,000
0,000 0 -1,720 -0,75%
17 dec 0,000 226,570 0,000
0,000 0 -0,230 -0,10%
18 dec 0,000 226,870 0,000
0,000 0 +0,300 +0,13%
19 dec 0,000 223,150 0,000
0,000 0 -3,720 -1,64%
20 dec 0,000 221,180 0,000
0,000 0 -1,970 -0,88%
24 dec 0,000 221,900 0,000
0,000 0 +0,720 +0,33%
30 dec 0,000 221,430 0,000
0,000 0 -0,470 -0,21%
31 dec 0,000 222,890 0,000
0,000 0 +1,460 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront