New Capital UCITS Fund Plc New Capital China Equity Fund USD O Acc

NAV:IE00B7TWVK27.FONDNL.USD, IE00B7TWVK27
+ New Capital UCITS Fund Plc New Capital China Equity Fund USD O Acc op mijn watchlist
140,190 00:00
-1,370 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 123,750 0,000
0,000 0 -2,660 -2,10%
03 jan 0,000 124,480 0,000
0,000 0 +0,730 +0,59%
06 jan 0,000 124,180 0,000
0,000 0 -0,300 -0,24%
07 jan 0,000 122,430 0,000
0,000 0 -1,750 -1,41%
08 jan 0,000 121,580 0,000
0,000 0 -0,850 -0,69%
09 jan 0,000 121,820 0,000
0,000 0 +0,240 +0,20%
13 jan 0,000 119,870 0,000
0,000 0 -1,950 -1,60%
14 jan 0,000 122,930 0,000
0,000 0 +3,060 +2,55%
15 jan 0,000 122,710 0,000
0,000 0 -0,220 -0,18%
16 jan 0,000 123,760 0,000
0,000 0 +1,050 +0,86%
17 jan 0,000 123,930 0,000
0,000 0 +0,170 +0,14%
20 jan 0,000 126,080 0,000
0,000 0 +2,150 +1,73%
21 jan 0,000 127,260 0,000
0,000 0 +1,180 +0,94%
22 jan 0,000 125,660 0,000
0,000 0 -1,600 -1,26%
23 jan 0,000 125,580 0,000
0,000 0 -0,080 -0,06%
24 jan 0,000 128,240 0,000
0,000 0 +2,660 +2,12%
27 jan 0,000 128,210 0,000
0,000 0 -0,030 -0,02%
28 jan 0,000 128,320 0,000
0,000 0 +0,110 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront