New Capital UCITS Fund Plc New Capital China Equity Fund USD O Acc

NAV:IE00B7TWVK27.FONDNL.USD, IE00B7TWVK27
+ New Capital UCITS Fund Plc New Capital China Equity Fund USD O Acc op mijn watchlist
141,560 00:00
-0,790 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 130,730 0,000
0,000 0 +2,410 +1,88%
05 feb 0,000 129,540 0,000
0,000 0 -1,190 -0,91%
06 feb 0,000 131,340 0,000
0,000 0 +1,800 +1,39%
07 feb 0,000 132,960 0,000
0,000 0 +1,620 +1,23%
10 feb 0,000 134,540 0,000
0,000 0 +1,580 +1,19%
11 feb 0,000 133,270 0,000
0,000 0 -1,270 -0,94%
12 feb 0,000 135,910 0,000
0,000 0 +2,640 +1,98%
13 feb 0,000 135,590 0,000
0,000 0 -0,320 -0,24%
14 feb 0,000 139,990 0,000
0,000 0 +4,400 +3,25%
17 feb 0,000 139,910 0,000
0,000 0 -0,080 -0,06%
18 feb 0,000 140,920 0,000
0,000 0 +1,010 +0,72%
19 feb 0,000 140,840 0,000
0,000 0 -0,080 -0,06%
20 feb 0,000 139,580 0,000
0,000 0 -1,260 -0,89%
21 feb 0,000 143,660 0,000
0,000 0 +4,080 +2,92%
24 feb 0,000 142,400 0,000
0,000 0 -1,260 -0,88%
25 feb 0,000 139,660 0,000
0,000 0 -2,740 -1,92%
26 feb 0,000 143,500 0,000
0,000 0 +3,840 +2,75%
27 feb 0,000 142,130 0,000
0,000 0 -1,370 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront