Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
+ Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR op mijn watchlist
21,660 00:00
-0,293 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,250 23,250 23,250
23,250 0 +0,005 +0,02%
04 mrt 22,771 22,771 22,771
22,771 0 -0,479 -2,06%
05 mrt 22,443 22,443 22,443
22,443 0 -0,327 -1,44%
06 mrt 22,262 22,262 22,262
22,262 0 -0,181 -0,81%
07 mrt 21,786 21,786 21,786
21,786 0 -0,476 -2,14%
10 mrt 21,829 21,829 21,829
21,829 0 +0,043 +0,20%
11 mrt 21,210 21,210 21,210
21,210 0 -0,619 -2,84%
12 mrt 21,204 21,204 21,204
21,204 0 -0,006 -0,03%
13 mrt 21,294 21,294 21,294
21,294 0 +0,090 +0,42%
14 mrt 21,058 21,058 21,058
21,058 0 -0,236 -1,11%
18 mrt 21,655 21,655 21,655
21,655 0 +0,597 +2,83%
19 mrt 21,401 21,401 21,401
21,401 0 -0,254 -1,17%
20 mrt 21,752 21,752 21,752
21,752 0 +0,351 +1,64%
21 mrt 21,600 21,600 21,600
21,600 0 -0,152 -0,70%
24 mrt 21,562 21,562 21,562
21,562 0 -0,038 -0,18%
25 mrt 21,964 21,964 21,964
21,964 0 +0,401 +1,86%
26 mrt 21,953 21,953 21,953
21,953 0 -0,011 -0,05%
27 mrt 21,660 21,660 21,660
21,660 0 -0,293 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront