Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
19,192 00:00
-0,771 (-3,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,163 21,163 21,163
21,163 0 +0,080 +0,38%
02 apr 21,117 21,117 21,117
21,117 0 -0,047 -0,22%
03 apr 20,842 20,842 20,842
20,842 0 -0,275 -1,30%
04 apr 20,027 20,027 20,027
20,027 0 -0,815 -3,91%
07 apr 19,060 19,060 19,060
19,060 0 -0,968 -4,83%
08 apr 19,143 19,143 19,143
19,143 0 +0,083 +0,44%
09 apr 18,681 18,681 18,681
18,681 0 -0,462 -2,41%
10 apr 19,962 19,962 19,962
19,962 0 +1,282 +6,86%
11 apr 19,192 19,192 19,192
19,192 0 -0,771 -3,86%