Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
+ Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR op mijn watchlist
9,017 00:00
-0,248 (-2,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,599 9,599 9,599
9,599 0 -0,011 -0,12%
02 aug 9,532 9,532 9,532
9,532 0 -0,067 -0,70%
06 aug 9,366 9,366 9,366
9,366 0 -0,166 -1,74%
07 aug 9,431 9,431 9,431
9,431 0 +0,065 +0,70%
08 aug 9,411 9,411 9,411
9,411 0 -0,020 -0,21%
09 aug 9,477 9,477 9,477
9,477 0 +0,066 +0,70%
12 aug 9,493 9,493 9,493
9,493 0 +0,015 +0,16%
13 aug 9,513 9,513 9,513
9,513 0 +0,021 +0,22%
14 aug 9,554 9,554 9,554
9,554 0 +0,041 +0,43%
15 aug 9,581 9,581 9,581
9,581 0 +0,027 +0,28%
16 aug 9,625 9,625 9,625
9,625 0 +0,044 +0,46%
19 aug 9,627 9,627 9,627
9,627 0 +0,001 +0,01%
20 aug 9,644 9,644 9,644
9,644 0 +0,018 +0,18%
21 aug 9,637 9,637 9,637
9,637 0 -0,007 -0,08%
22 aug 9,648 9,648 9,648
9,648 0 +0,011 +0,11%
23 aug 9,640 9,640 9,640
9,640 0 -0,008 -0,08%
27 aug 9,660 9,660 9,660
9,660 0 +0,020 +0,20%
28 aug 9,673 9,673 9,673
9,673 0 +0,013 +0,13%
29 aug 9,667 9,667 9,667
9,667 0 -0,006 -0,06%
30 aug 9,682 9,682 9,682
9,682 0 +0,015 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront