Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund

NAV:NL0011515424.FONDNL.EUR, NL0011515424
+ Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund op mijn watchlist
15,396 00:00
-0,057 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,174 0,000
0,000 0 +0,049 +0,32%
05 feb 0,000 15,153 0,000
0,000 0 -0,021 -0,14%
06 feb 0,000 15,322 0,000
0,000 0 +0,169 +1,11%
07 feb 0,000 15,454 0,000
0,000 0 +0,132 +0,86%
10 feb 0,000 15,504 0,000
0,000 0 +0,050 +0,32%
11 feb 0,000 15,412 0,000
0,000 0 -0,093 -0,60%
12 feb 0,000 15,453 0,000
0,000 0 +0,041 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront