Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E

NAV:NL0011225305.FONDNL.EUR, NL0011225305
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E op mijn watchlist
24,672 00:00
+0,035 (+0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,898 0,000
0,000 0 +0,109 +0,44%
04 nov 0,000 24,757 0,000
0,000 0 -0,141 -0,57%
05 nov 0,000 25,001 0,000
0,000 0 +0,244 +0,99%
06 nov 0,000 25,799 0,000
0,000 0 +0,799 +3,19%
07 nov 0,000 25,873 0,000
0,000 0 +0,074 +0,29%
08 nov 0,000 26,047 0,000
0,000 0 +0,174 +0,67%
11 nov 0,000 26,324 0,000
0,000 0 +0,276 +1,06%
12 nov 0,000 26,271 0,000
0,000 0 -0,053 -0,20%
13 nov 0,000 26,258 0,000
0,000 0 -0,012 -0,05%
14 nov 0,000 26,208 0,000
0,000 0 -0,051 -0,19%
15 nov 0,000 26,028 0,000
0,000 0 -0,180 -0,69%
18 nov 0,000 26,007 0,000
0,000 0 -0,021 -0,08%
19 nov 0,000 26,109 0,000
0,000 0 +0,102 +0,39%
20 nov 0,000 26,227 0,000
0,000 0 +0,118 +0,45%
21 nov 0,000 26,400 0,000
0,000 0 +0,173 +0,66%
22 nov 0,000 26,722 0,000
0,000 0 +0,322 +1,22%
25 nov 0,000 26,662 0,000
0,000 0 -0,060 -0,22%
26 nov 0,000 26,740 0,000
0,000 0 +0,078 +0,29%
27 nov 0,000 26,459 0,000
0,000 0 -0,281 -1,05%
29 nov 0,000 26,673 0,000
0,000 0 +0,214 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront