Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E

NAV:NL0011225305.FONDNL.EUR, NL0011225305
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E op mijn watchlist
24,636 00:00
+0,120 (+0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,980 0,000
0,000 0 +0,307 +1,15%
04 dec 0,000 27,059 0,000
0,000 0 +0,079 +0,29%
05 dec 0,000 26,926 0,000
0,000 0 -0,133 -0,49%
06 dec 0,000 27,033 0,000
0,000 0 +0,107 +0,40%
09 dec 0,000 26,844 0,000
0,000 0 -0,189 -0,70%
10 dec 0,000 26,918 0,000
0,000 0 +0,074 +0,28%
11 dec 0,000 27,127 0,000
0,000 0 +0,209 +0,78%
12 dec 0,000 27,073 0,000
0,000 0 -0,054 -0,20%
13 dec 0,000 26,976 0,000
0,000 0 -0,097 -0,36%
16 dec 0,000 27,007 0,000
0,000 0 +0,032 +0,12%
17 dec 0,000 26,925 0,000
0,000 0 -0,082 -0,30%
18 dec 0,000 26,338 0,000
0,000 0 -0,587 -2,18%
19 dec 0,000 26,376 0,000
0,000 0 +0,038 +0,14%
20 dec 0,000 26,541 0,000
0,000 0 +0,166 +0,63%
23 dec 0,000 26,703 0,000
0,000 0 +0,162 +0,61%
27 dec 0,000 26,719 0,000
0,000 0 +0,016 +0,06%
30 dec 0,000 26,565 0,000
0,000 0 -0,154 -0,58%
31 dec 0,000 26,532 0,000
0,000 0 -0,034 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront