State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I

NAV:LU1159236337.FONDNL.EUR, LU1159236337
+ State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I op mijn watchlist
17,975 00:00
-0,924 (-4,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 18,961 0,000
0,000 0 -0,002 -0,01%
03 sep 0,000 18,780 0,000
0,000 0 -0,181 -0,96%
04 sep 0,000 18,587 0,000
0,000 0 -0,193 -1,03%
05 sep 0,000 18,482 0,000
0,000 0 -0,105 -0,56%
06 sep 0,000 18,288 0,000
0,000 0 -0,194 -1,05%
09 sep 0,000 18,437 0,000
0,000 0 +0,149 +0,82%
10 sep 0,000 18,326 0,000
0,000 0 -0,111 -0,60%
11 sep 0,000 18,340 0,000
0,000 0 +0,014 +0,08%
12 sep 0,000 18,484 0,000
0,000 0 +0,144 +0,79%
13 sep 0,000 18,620 0,000
0,000 0 +0,136 +0,74%
16 sep 0,000 18,589 0,000
0,000 0 -0,031 -0,17%
17 sep 0,000 18,668 0,000
0,000 0 +0,079 +0,43%
18 sep 0,000 18,570 0,000
0,000 0 -0,098 -0,53%
19 sep 0,000 18,826 0,000
0,000 0 +0,256 +1,38%
20 sep 0,000 18,557 0,000
0,000 0 -0,269 -1,43%
23 sep 0,000 18,630 0,000
0,000 0 +0,073 +0,39%
24 sep 0,000 18,751 0,000
0,000 0 +0,121 +0,65%
25 sep 0,000 18,771 0,000
0,000 0 +0,020 +0,11%
26 sep 0,000 18,963 0,000
0,000 0 +0,192 +1,02%
27 sep 0,000 19,053 0,000
0,000 0 +0,091 +0,48%
30 sep 0,000 18,874 0,000
0,000 0 -0,179 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront