State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I

NAV:LU1159236337.FONDNL.EUR, LU1159236337
+ State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I op mijn watchlist
19,506 00:00
+0,198 (+1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 18,380 0,000
0,000 0 +0,136 +0,75%
05 nov 0,000 18,382 0,000
0,000 0 +0,002 +0,01%
07 nov 0,000 18,363 0,000
0,000 0 -0,020 -0,11%
08 nov 0,000 18,255 0,000
0,000 0 -0,108 -0,59%
11 nov 0,000 18,460 0,000
0,000 0 +0,205 +1,12%
12 nov 0,000 18,134 0,000
0,000 0 -0,327 -1,77%
13 nov 0,000 18,082 0,000
0,000 0 -0,051 -0,28%
14 nov 0,000 18,289 0,000
0,000 0 +0,206 +1,14%
15 nov 0,000 18,175 0,000
0,000 0 -0,113 -0,62%
18 nov 0,000 18,142 0,000
0,000 0 -0,033 -0,18%
19 nov 0,000 18,063 0,000
0,000 0 -0,079 -0,44%
20 nov 0,000 18,060 0,000
0,000 0 -0,003 -0,02%
21 nov 0,000 18,137 0,000
0,000 0 +0,077 +0,43%
22 nov 0,000 18,356 0,000
0,000 0 +0,219 +1,21%
25 nov 0,000 18,366 0,000
0,000 0 +0,010 +0,06%
26 nov 0,000 18,261 0,000
0,000 0 -0,105 -0,57%
27 nov 0,000 18,254 0,000
0,000 0 -0,007 -0,04%
28 nov 0,000 18,300 0,000
0,000 0 +0,046 +0,25%
29 nov 0,000 18,410 0,000
0,000 0 +0,110 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront