State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P

NAV:LU1159238036.FONDNL.EUR, LU1159238036
+ State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P op mijn watchlist
20,247 00:00
+0,246 (+1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 18,415 0,000
0,000 0 +0,085 +0,47%
05 nov 0,000 18,476 0,000
0,000 0 +0,061 +0,33%
07 nov 0,000 18,401 0,000
0,000 0 -0,074 -0,40%
08 nov 0,000 18,271 0,000
0,000 0 -0,131 -0,71%
11 nov 0,000 18,445 0,000
0,000 0 +0,174 +0,95%
12 nov 0,000 18,078 0,000
0,000 0 -0,367 -1,99%
13 nov 0,000 18,053 0,000
0,000 0 -0,025 -0,14%
14 nov 0,000 18,355 0,000
0,000 0 +0,302 +1,68%
15 nov 0,000 18,236 0,000
0,000 0 -0,119 -0,65%
18 nov 0,000 18,230 0,000
0,000 0 -0,006 -0,03%
19 nov 0,000 18,091 0,000
0,000 0 -0,139 -0,76%
20 nov 0,000 18,024 0,000
0,000 0 -0,067 -0,37%
21 nov 0,000 18,106 0,000
0,000 0 +0,082 +0,45%
22 nov 0,000 18,263 0,000
0,000 0 +0,157 +0,87%
25 nov 0,000 18,319 0,000
0,000 0 +0,056 +0,30%
26 nov 0,000 18,174 0,000
0,000 0 -0,145 -0,79%
27 nov 0,000 18,106 0,000
0,000 0 -0,068 -0,38%
28 nov 0,000 18,158 0,000
0,000 0 +0,052 +0,29%
29 nov 0,000 18,296 0,000
0,000 0 +0,139 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront