State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P

NAV:LU1159238036.FONDNL.EUR, LU1159238036
+ State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P op mijn watchlist
20,247 00:00
+0,246 (+1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,559 0,000
0,000 0 +0,263 +1,43%
03 dec 0,000 18,643 0,000
0,000 0 +0,084 +0,46%
04 dec 0,000 18,800 0,000
0,000 0 +0,157 +0,84%
05 dec 0,000 18,931 0,000
0,000 0 +0,131 +0,70%
06 dec 0,000 19,003 0,000
0,000 0 +0,072 +0,38%
09 dec 0,000 19,020 0,000
0,000 0 +0,017 +0,09%
10 dec 0,000 18,933 0,000
0,000 0 -0,087 -0,46%
11 dec 0,000 18,971 0,000
0,000 0 +0,038 +0,20%
12 dec 0,000 18,967 0,000
0,000 0 -0,004 -0,02%
13 dec 0,000 18,953 0,000
0,000 0 -0,015 -0,08%
16 dec 0,000 18,878 0,000
0,000 0 -0,075 -0,39%
17 dec 0,000 18,820 0,000
0,000 0 -0,058 -0,31%
18 dec 0,000 18,858 0,000
0,000 0 +0,038 +0,20%
19 dec 0,000 18,588 0,000
0,000 0 -0,270 -1,43%
20 dec 0,000 18,553 0,000
0,000 0 -0,035 -0,19%
23 dec 0,000 18,533 0,000
0,000 0 -0,020 -0,11%
27 dec 0,000 18,697 0,000
0,000 0 +0,164 +0,89%
30 dec 0,000 18,604 0,000
0,000 0 -0,094 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront