State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I

NAV:LU1159224911.FONDNL.USD, LU1159224911
+ State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I op mijn watchlist
19,362 00:00
-0,230 (-1,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 18,402 0,000
0,000 0 -0,064 -0,34%
02 aug 0,000 17,839 0,000
0,000 0 -0,563 -3,06%
06 aug 0,000 17,247 0,000
0,000 0 -0,592 -3,32%
07 aug 0,000 17,519 0,000
0,000 0 +0,272 +1,57%
08 aug 0,000 17,445 0,000
0,000 0 -0,074 -0,42%
09 aug 0,000 17,746 0,000
0,000 0 +0,301 +1,73%
13 aug 0,000 17,957 0,000
0,000 0 +0,212 +1,19%
14 aug 0,000 18,034 0,000
0,000 0 +0,076 +0,42%
16 aug 0,000 18,459 0,000
0,000 0 +0,425 +2,36%
19 aug 0,000 18,564 0,000
0,000 0 +0,105 +0,57%
20 aug 0,000 18,693 0,000
0,000 0 +0,129 +0,69%
21 aug 0,000 18,641 0,000
0,000 0 -0,051 -0,27%
22 aug 0,000 18,654 0,000
0,000 0 +0,012 +0,07%
23 aug 0,000 18,794 0,000
0,000 0 +0,140 +0,75%
27 aug 0,000 18,812 0,000
0,000 0 +0,018 +0,10%
28 aug 0,000 18,801 0,000
0,000 0 -0,011 -0,06%
29 aug 0,000 18,706 0,000
0,000 0 -0,095 -0,51%
30 aug 0,000 18,831 0,000
0,000 0 +0,125 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront