State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I

NAV:LU1159224911.FONDNL.USD, LU1159224911
+ State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I op mijn watchlist
19,362 00:00
-0,230 (-1,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 18,678 0,000
0,000 0 -0,153 -0,81%
03 sep 0,000 18,775 0,000
0,000 0 +0,097 +0,52%
04 sep 0,000 18,476 0,000
0,000 0 -0,299 -1,60%
05 sep 0,000 18,496 0,000
0,000 0 +0,020 +0,11%
06 sep 0,000 18,537 0,000
0,000 0 +0,041 +0,22%
09 sep 0,000 18,286 0,000
0,000 0 -0,251 -1,35%
10 sep 0,000 18,336 0,000
0,000 0 +0,051 +0,28%
11 sep 0,000 18,238 0,000
0,000 0 -0,098 -0,53%
12 sep 0,000 18,453 0,000
0,000 0 +0,215 +1,18%
13 sep 0,000 18,605 0,000
0,000 0 +0,152 +0,82%
19 sep 0,000 18,923 0,000
0,000 0 +0,317 +1,71%
20 sep 0,000 18,994 0,000
0,000 0 +0,072 +0,38%
24 sep 0,000 19,385 0,000
0,000 0 +0,391 +2,06%
25 sep 0,000 19,351 0,000
0,000 0 -0,034 -0,18%
26 sep 0,000 19,932 0,000
0,000 0 +0,582 +3,01%
27 sep 0,000 20,426 0,000
0,000 0 +0,493 +2,48%
30 sep 0,000 20,373 0,000
0,000 0 -0,052 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront