State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I

NAV:LU1159224911.FONDNL.USD, LU1159224911
+ State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I op mijn watchlist
19,612 00:00
+0,108 (+0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 19,554 0,000
0,000 0 +0,253 +1,31%
07 nov 0,000 19,789 0,000
0,000 0 +0,236 +1,21%
08 nov 0,000 19,750 0,000
0,000 0 -0,039 -0,20%
11 nov 0,000 19,573 0,000
0,000 0 -0,177 -0,90%
12 nov 0,000 19,243 0,000
0,000 0 -0,331 -1,69%
13 nov 0,000 19,036 0,000
0,000 0 -0,207 -1,07%
14 nov 0,000 18,860 0,000
0,000 0 -0,176 -0,92%
15 nov 0,000 18,935 0,000
0,000 0 +0,076 +0,40%
18 nov 0,000 19,028 0,000
0,000 0 +0,093 +0,49%
19 nov 0,000 19,158 0,000
0,000 0 +0,130 +0,68%
20 nov 0,000 19,087 0,000
0,000 0 -0,071 -0,37%
21 nov 0,000 19,068 0,000
0,000 0 -0,019 -0,10%
22 nov 0,000 18,988 0,000
0,000 0 -0,080 -0,42%
25 nov 0,000 18,990 0,000
0,000 0 +0,001 +0,01%
26 nov 0,000 18,953 0,000
0,000 0 -0,037 -0,19%
27 nov 0,000 19,100 0,000
0,000 0 +0,148 +0,78%
28 nov 0,000 19,046 0,000
0,000 0 -0,054 -0,28%
29 nov 0,000 19,075 0,000
0,000 0 +0,029 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront