State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I

NAV:LU1159224911.FONDNL.USD, LU1159224911
+ State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I op mijn watchlist
19,924 00:00
-0,159 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,237 0,000
0,000 0 +0,162 +0,85%
03 dec 0,000 19,495 0,000
0,000 0 +0,258 +1,34%
04 dec 0,000 19,325 0,000
0,000 0 -0,169 -0,87%
05 dec 0,000 19,221 0,000
0,000 0 -0,104 -0,54%
06 dec 0,000 19,267 0,000
0,000 0 +0,046 +0,24%
09 dec 0,000 19,385 0,000
0,000 0 +0,118 +0,61%
10 dec 0,000 19,367 0,000
0,000 0 -0,018 -0,09%
11 dec 0,000 19,338 0,000
0,000 0 -0,029 -0,15%
12 dec 0,000 19,528 0,000
0,000 0 +0,189 +0,98%
13 dec 0,000 19,262 0,000
0,000 0 -0,265 -1,36%
16 dec 0,000 19,118 0,000
0,000 0 -0,144 -0,75%
17 dec 0,000 18,983 0,000
0,000 0 -0,135 -0,71%
18 dec 0,000 19,058 0,000
0,000 0 +0,075 +0,40%
19 dec 0,000 18,763 0,000
0,000 0 -0,295 -1,55%
20 dec 0,000 18,665 0,000
0,000 0 -0,098 -0,52%
23 dec 0,000 18,912 0,000
0,000 0 +0,247 +1,32%
24 dec 0,000 18,962 0,000
0,000 0 +0,050 +0,27%
27 dec 0,000 19,031 0,000
0,000 0 +0,069 +0,36%
30 dec 0,000 18,933 0,000
0,000 0 -0,097 -0,51%
31 dec 0,000 18,923 0,000
0,000 0 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront