State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I

NAV:LU1159224911.FONDNL.USD, LU1159224911
+ State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I op mijn watchlist
20,014 00:00
+0,019 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 18,788 0,000
0,000 0 -0,135 -0,71%
07 jan 0,000 18,816 0,000
0,000 0 +0,027 +0,15%
08 jan 0,000 18,806 0,000
0,000 0 -0,009 -0,05%
09 jan 0,000 18,707 0,000
0,000 0 -0,100 -0,53%
10 jan 0,000 18,502 0,000
0,000 0 -0,205 -1,09%
14 jan 0,000 18,472 0,000
0,000 0 -0,030 -0,16%
15 jan 0,000 18,550 0,000
0,000 0 +0,079 +0,43%
16 jan 0,000 18,673 0,000
0,000 0 +0,123 +0,66%
17 jan 0,000 18,628 0,000
0,000 0 -0,045 -0,24%
20 jan 0,000 18,845 0,000
0,000 0 +0,217 +1,16%
21 jan 0,000 18,939 0,000
0,000 0 +0,094 +0,50%
22 jan 0,000 18,885 0,000
0,000 0 -0,054 -0,28%
23 jan 0,000 18,818 0,000
0,000 0 -0,067 -0,35%
24 jan 0,000 18,919 0,000
0,000 0 +0,100 +0,53%
31 jan 0,000 19,205 0,000
0,000 0 +0,287 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront