State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I

NAV:LU1159224911.FONDNL.USD, LU1159224911
+ State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I op mijn watchlist
19,995 00:00
-0,050 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,111 0,000
0,000 0 -0,094 -0,49%
05 feb 0,000 19,227 0,000
0,000 0 +0,117 +0,61%
06 feb 0,000 19,231 0,000
0,000 0 +0,004 +0,02%
07 feb 0,000 19,253 0,000
0,000 0 +0,021 +0,11%
10 feb 0,000 19,277 0,000
0,000 0 +0,024 +0,13%
12 feb 0,000 19,329 0,000
0,000 0 +0,052 +0,27%
13 feb 0,000 19,496 0,000
0,000 0 +0,167 +0,86%
14 feb 0,000 19,767 0,000
0,000 0 +0,271 +1,39%
17 feb 0,000 19,879 0,000
0,000 0 +0,113 +0,57%
18 feb 0,000 19,950 0,000
0,000 0 +0,071 +0,36%
19 feb 0,000 19,934 0,000
0,000 0 -0,016 -0,08%
20 feb 0,000 19,843 0,000
0,000 0 -0,091 -0,46%
21 feb 0,000 20,011 0,000
0,000 0 +0,168 +0,85%
25 feb 0,000 19,785 0,000
0,000 0 -0,226 -1,13%
26 feb 0,000 19,963 0,000
0,000 0 +0,178 +0,90%
27 feb 0,000 19,942 0,000
0,000 0 -0,022 -0,11%
28 feb 0,000 19,405 0,000
0,000 0 -0,536 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront