BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Defensive D5 EUR

NAV:LU1191062576.FONDNL.EUR, LU1191062576
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Defensive D5 EUR op mijn watchlist
101,340 00:00
+0,080 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 101,200 101,200 101,200
101,200 0 +0,440 +0,44%
03 jan 101,090 101,090 101,090
101,090 0 -0,110 -0,11%
06 jan 101,020 101,020 101,020
101,020 0 -0,070 -0,07%
07 jan 100,950 100,950 100,950
100,950 0 -0,070 -0,07%
08 jan 100,700 100,700 100,700
100,700 0 -0,250 -0,25%
09 jan 100,790 100,790 100,790
100,790 0 +0,090 +0,09%
10 jan 100,480 100,480 100,480
100,480 0 -0,310 -0,31%
13 jan 100,300 100,300 100,300
100,300 0 -0,180 -0,18%
14 jan 100,310 100,310 100,310
100,310 0 +0,010 +0,01%
15 jan 100,810 100,810 100,810
100,810 0 +0,500 +0,50%
16 jan 100,940 100,940 100,940
100,940 0 +0,130 +0,13%
17 jan 101,290 101,290 101,290
101,290 0 +0,350 +0,35%
20 jan 101,260 101,260 101,260
101,260 0 -0,030 -0,03%
21 jan 101,340 101,340 101,340
101,340 0 +0,080 +0,08%
22 jan 101,500 101,500 101,500
101,500 0 +0,160 +0,16%
23 jan 101,330 101,330 101,330
101,330 0 -0,170 -0,17%
24 jan 101,390 101,390 101,390
101,390 0 +0,060 +0,06%
27 jan 101,240 101,240 101,240
101,240 0 -0,150 -0,15%
28 jan 101,430 101,430 101,430
101,430 0 +0,190 +0,19%
29 jan 101,600 101,600 101,600
101,600 0 +0,170 +0,17%
30 jan 101,770 101,770 101,770
101,770 0 +0,170 +0,17%
31 jan 101,930 101,930 101,930
101,930 0 +0,160 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront