BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Defensive D5 EUR

NAV:LU1191062576.FONDNL.EUR, LU1191062576
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Defensive D5 EUR op mijn watchlist
101,320 00:00
+0,130 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,310 102,310 102,310
102,310 0 +0,150 +0,15%
04 mrt 101,980 101,980 101,980
101,980 0 -0,330 -0,32%
05 mrt 101,580 101,580 101,580
101,580 0 -0,400 -0,39%
06 mrt 101,240 101,240 101,240
101,240 0 -0,340 -0,33%
07 mrt 101,200 101,200 101,200
101,200 0 -0,040 -0,04%
10 mrt 101,120 101,120 101,120
101,120 0 -0,080 -0,08%
11 mrt 100,870 100,870 100,870
100,870 0 -0,250 -0,25%
12 mrt 100,830 100,830 100,830
100,830 0 -0,040 -0,04%
13 mrt 100,720 100,720 100,720
100,720 0 -0,110 -0,11%
14 mrt 100,730 100,730 100,730
100,730 0 +0,010 +0,01%
17 mrt 101,030 101,030 101,030
101,030 0 +0,300 +0,30%
18 mrt 100,980 100,980 100,980
100,980 0 -0,050 -0,05%
19 mrt 101,050 101,050 101,050
101,050 0 +0,070 +0,07%
20 mrt 101,270 101,270 101,270
101,270 0 +0,220 +0,22%
21 mrt 101,140 101,140 101,140
101,140 0 -0,130 -0,13%
24 mrt 101,190 101,190 101,190
101,190 0 +0,050 +0,05%
25 mrt 101,320 101,320 101,320
101,320 0 +0,130 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront