Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap)

NAV:LU1217870671.FONDNL.JPY, LU1217870671
25.568,400 00:00
+368,510 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25.186,890 25.186,890 25.186,890
25.186,890 0 -602,390 -2,34%
04 feb 25.456,540 25.456,540 25.456,540
25.456,540 0 +269,650 +1,07%
05 feb 25.283,850 25.283,850 25.283,850
25.283,850 0 -172,690 -0,68%
06 feb 25.490,080 25.490,080 25.490,080
25.490,080 0 +206,230 +0,82%
07 feb 25.322,470 25.322,470 25.322,470
25.322,470 0 -167,610 -0,66%
10 feb 25.219,660 25.219,660 25.219,660
25.219,660 0 -102,810 -0,41%
12 feb 25.199,890 25.199,890 25.199,890
25.199,890 0 -19,770 -0,08%
13 feb 25.568,400 25.568,400 25.568,400
25.568,400 0 +368,510 +1,46%