Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap)

NAV:LU1217870671.FONDNL.JPY, LU1217870671
+ Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap) op mijn watchlist
24.929,230 00:00
-96,700 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25.138,250 25.138,250 25.138,250
25.138,250 0 +537,520 +2,18%
04 mrt 24.401,500 24.401,500 24.401,500
24.401,500 0 -736,750 -2,93%
06 mrt 24.669,870 24.669,870 24.669,870
24.669,870 0 +268,370 +1,10%
07 mrt 24.414,460 24.414,460 24.414,460
24.414,460 0 -255,410 -1,04%
10 mrt 23.862,960 23.862,960 23.862,960
23.862,960 0 -551,500 -2,26%
11 mrt 23.685,140 23.685,140 23.685,140
23.685,140 0 -177,820 -0,75%
12 mrt 24.227,080 24.227,080 24.227,080
24.227,080 0 +541,940 +2,29%
13 mrt 24.283,840 24.283,840 24.283,840
24.283,840 0 +56,760 +0,23%
14 mrt 24.734,750 24.734,750 24.734,750
24.734,750 0 +450,910 +1,86%
17 mrt 24.864,480 24.864,480 24.864,480
24.864,480 0 +129,730 +0,52%
18 mrt 24.983,540 24.983,540 24.983,540
24.983,540 0 +119,060 +0,48%
19 mrt 25.025,930 25.025,930 25.025,930
25.025,930 0 +42,390 +0,17%
21 mrt 0,000 24.929,230 0,000
0,000 0 -96,700 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront