Schroder International Selection Fund - Emerging Markets Multi-Asset A

NAV:LU1196710195.FONDNL.USD, LU1196710195
+ Schroder International Selection Fund - Emerging Markets Multi-Asset A op mijn watchlist
119,582 00:00
+0,314 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,582 116,582 116,582
116,582 0 +0,352 +0,30%
04 mrt 116,107 116,107 116,107
116,107 0 -0,475 -0,41%
06 mrt 120,053 120,053 120,053
120,053 0 +3,947 +3,40%
07 mrt 119,653 119,653 119,653
119,653 0 -0,400 -0,33%
10 mrt 118,328 118,328 118,328
118,328 0 -1,325 -1,11%
11 mrt 118,440 118,440 118,440
118,440 0 +0,112 +0,09%
12 mrt 118,561 118,561 118,561
118,561 0 +0,122 +0,10%
13 mrt 117,990 117,990 117,990
117,990 0 -0,571 -0,48%
17 mrt 120,467 120,467 120,467
120,467 0 +2,477 +2,10%
18 mrt 120,891 120,891 120,891
120,891 0 +0,424 +0,35%
19 mrt 121,148 121,148 121,148
121,148 0 +0,257 +0,21%
20 mrt 120,045 120,045 120,045
120,045 0 -1,103 -0,91%
21 mrt 0,000 119,268 0,000
0,000 0 -0,778 -0,65%
24 mrt 119,582 119,582 119,582
119,582 0 +0,314 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront