HSBC Global Investment Funds Global Bond Total Return A

NAV:LU1163225284.FONDNL.USD, LU1163225284
+ HSBC Global Investment Funds Global Bond Total Return A op mijn watchlist
11,538 00:00
+0,035 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,432 11,432 11,432
11,432 0 -0,011 -0,10%
06 jan 11,415 11,415 11,415
11,415 0 -0,017 -0,15%
07 jan 11,403 11,403 11,403
11,403 0 -0,012 -0,11%
08 jan 11,383 11,383 11,383
11,383 0 -0,020 -0,18%
09 jan 11,376 11,376 11,376
11,376 0 -0,007 -0,06%
10 jan 11,353 11,353 11,353
11,353 0 -0,023 -0,20%
13 jan 11,325 11,325 11,325
11,325 0 -0,028 -0,25%
14 jan 11,319 11,319 11,319
11,319 0 -0,006 -0,05%
15 jan 11,386 11,386 11,386
11,386 0 +0,067 +0,59%
16 jan 11,405 11,405 11,405
11,405 0 +0,019 +0,17%
17 jan 11,420 11,420 11,420
11,420 0 +0,015 +0,13%
21 jan 11,440 11,440 11,440
11,440 0 +0,020 +0,18%
22 jan 11,444 11,444 11,444
11,444 0 +0,004 +0,03%
23 jan 11,433 11,433 11,433
11,433 0 -0,011 -0,10%
24 jan 11,432 11,432 11,432
11,432 0 -0,001 -0,01%
27 jan 11,452 11,452 11,452
11,452 0 +0,020 +0,17%
28 jan 11,451 11,451 11,451
11,451 0 -0,001 -0,01%
29 jan 11,459 11,459 11,459
11,459 0 +0,008 +0,07%
30 jan 11,494 11,494 11,494
11,494 0 +0,035 +0,31%
31 jan 11,532 11,532 11,532
11,532 0 +0,038 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront