HSBC Global Investment Funds Global Bond Total Return A

NAV:LU1163225284.FONDNL.USD, LU1163225284
+ HSBC Global Investment Funds Global Bond Total Return A op mijn watchlist
11,525 00:00
+0,005 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,624 11,624 11,624
11,624 0 -0,027 -0,23%
04 mrt 11,643 11,643 11,643
11,643 0 +0,019 +0,16%
05 mrt 11,519 11,519 11,519
11,519 0 -0,124 -1,07%
06 mrt 11,465 11,465 11,465
11,465 0 -0,054 -0,47%
07 mrt 11,503 11,503 11,503
11,503 0 +0,038 +0,33%
10 mrt 11,519 11,519 11,519
11,519 0 +0,016 +0,14%
11 mrt 11,486 11,486 11,486
11,486 0 -0,033 -0,29%
12 mrt 11,462 11,462 11,462
11,462 0 -0,024 -0,21%
13 mrt 11,456 11,456 11,456
11,456 0 -0,006 -0,05%
14 mrt 11,457 11,457 11,457
11,457 0 +0,001 +0,01%
17 mrt 11,493 11,493 11,493
11,493 0 +0,036 +0,31%
18 mrt 11,488 11,488 11,488
11,488 0 -0,005 -0,04%
19 mrt 11,496 11,496 11,496
11,496 0 +0,008 +0,07%
20 mrt 11,520 11,520 11,520
11,520 0 +0,024 +0,21%
21 mrt 0,000 11,525 0,000
0,000 0 +0,005 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront