Russell Investment Company II plc Russell Pan European Equity Fund B Accum

NAV:IE0002393431.FONDNL.EUR, IE0002393431
+ Russell Investment Company II plc Russell Pan European Equity Fund B Accum op mijn watchlist
2.291,660 00:00
-18,210 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.184,440 0,000
0,000 0 +11,590 +0,53%
03 jan 0,000 2.173,610 0,000
0,000 0 -10,830 -0,50%
06 jan 0,000 2.193,260 0,000
0,000 0 +19,650 +0,90%
07 jan 0,000 2.199,730 0,000
0,000 0 +6,470 +0,29%
08 jan 0,000 2.193,790 0,000
0,000 0 -5,940 -0,27%
09 jan 0,000 2.200,840 0,000
0,000 0 +7,050 +0,32%
10 jan 0,000 2.183,520 0,000
0,000 0 -17,320 -0,79%
13 jan 0,000 2.169,240 0,000
0,000 0 -14,280 -0,65%
14 jan 0,000 2.167,170 0,000
0,000 0 -2,070 -0,10%
15 jan 0,000 2.199,350 0,000
0,000 0 +32,180 +1,48%
16 jan 0,000 2.217,300 0,000
0,000 0 +17,950 +0,82%
17 jan 0,000 2.230,930 0,000
0,000 0 +13,630 +0,61%
20 jan 0,000 2.234,780 0,000
0,000 0 +3,850 +0,17%
21 jan 0,000 2.242,010 0,000
0,000 0 +7,230 +0,32%
22 jan 0,000 2.250,100 0,000
0,000 0 +8,090 +0,36%
23 jan 0,000 2.258,390 0,000
0,000 0 +8,290 +0,37%
24 jan 0,000 2.257,250 0,000
0,000 0 -1,140 -0,05%
27 jan 0,000 2.253,250 0,000
0,000 0 -4,000 -0,18%
28 jan 0,000 2.258,280 0,000
0,000 0 +5,030 +0,22%
29 jan 0,000 2.271,980 0,000
0,000 0 +13,700 +0,61%
30 jan 0,000 2.291,700 0,000
0,000 0 +19,720 +0,87%
31 jan 0,000 2.294,330 0,000
0,000 0 +2,630 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront