Russell Investment Company II plc Russell Pan European Equity Fund B Accum

NAV:IE0002393431.FONDNL.EUR, IE0002393431
+ Russell Investment Company II plc Russell Pan European Equity Fund B Accum op mijn watchlist
2.309,870 00:00
-6,640 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.278,040 0,000
0,000 0 -16,290 -0,71%
05 feb 0,000 2.293,570 0,000
0,000 0 +15,530 +0,68%
06 feb 0,000 2.316,040 0,000
0,000 0 +22,470 +0,98%
07 feb 0,000 2.305,090 0,000
0,000 0 -10,950 -0,47%
10 feb 0,000 2.314,300 0,000
0,000 0 +9,210 +0,40%
11 feb 0,000 2.318,040 0,000
0,000 0 +3,740 +0,16%
12 feb 0,000 2.319,820 0,000
0,000 0 +1,780 +0,08%
13 feb 0,000 2.345,960 0,000
0,000 0 +26,140 +1,13%
14 feb 0,000 2.339,130 0,000
0,000 0 -6,830 -0,29%
17 feb 0,000 2.350,670 0,000
0,000 0 +11,540 +0,49%
18 feb 0,000 2.357,740 0,000
0,000 0 +7,070 +0,30%
19 feb 0,000 2.336,170 0,000
0,000 0 -21,570 -0,91%
20 feb 0,000 2.332,260 0,000
0,000 0 -3,910 -0,17%
21 feb 0,000 2.346,070 0,000
0,000 0 +13,810 +0,59%
24 feb 0,000 2.341,250 0,000
0,000 0 -4,820 -0,21%
25 feb 0,000 2.342,030 0,000
0,000 0 +0,780 +0,03%
26 feb 0,000 2.364,130 0,000
0,000 0 +22,100 +0,94%
27 feb 0,000 2.349,620 0,000
0,000 0 -14,510 -0,61%
28 feb 0,000 2.346,950 0,000
0,000 0 -2,670 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront