Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum

NAV:IE0002414344.FONDNL.EUR, IE0002414344
+ Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum op mijn watchlist
1.799,110 00:00
+4,960 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.807,270 0,000
0,000 0 +2,070 +0,11%
04 nov 0,000 1.808,830 0,000
0,000 0 +1,560 +0,09%
05 nov 0,000 1.804,380 0,000
0,000 0 -4,450 -0,25%
06 nov 0,000 1.813,620 0,000
0,000 0 +9,240 +0,51%
07 nov 0,000 1.813,000 0,000
0,000 0 -0,620 -0,03%
08 nov 0,000 1.818,470 0,000
0,000 0 +5,470 +0,30%
11 nov 0,000 1.823,580 0,000
0,000 0 +5,110 +0,28%
12 nov 0,000 1.820,550 0,000
0,000 0 -3,030 -0,17%
13 nov 0,000 1.814,800 0,000
0,000 0 -5,750 -0,32%
14 nov 0,000 1.819,210 0,000
0,000 0 +4,410 +0,24%
15 nov 0,000 1.819,910 0,000
0,000 0 +0,700 +0,04%
18 nov 0,000 1.816,700 0,000
0,000 0 -3,210 -0,18%
19 nov 0,000 1.819,930 0,000
0,000 0 +3,230 +0,18%
20 nov 0,000 1.816,490 0,000
0,000 0 -3,440 -0,19%
21 nov 0,000 1.821,990 0,000
0,000 0 +5,500 +0,30%
22 nov 0,000 1.825,730 0,000
0,000 0 +3,740 +0,21%
25 nov 0,000 1.831,740 0,000
0,000 0 +6,010 +0,33%
26 nov 0,000 1.831,890 0,000
0,000 0 +0,150 +0,01%
27 nov 0,000 1.835,890 0,000
0,000 0 +4,000 +0,22%
28 nov 0,000 1.840,800 0,000
0,000 0 +4,910 +0,27%
29 nov 0,000 1.847,120 0,000
0,000 0 +6,320 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront