Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum

NAV:IE0002414344.FONDNL.EUR, IE0002414344
+ Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum op mijn watchlist
1.795,040 00:00
+5,300 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.854,840 0,000
0,000 0 +7,720 +0,42%
03 dec 0,000 1.854,190 0,000
0,000 0 -0,650 -0,04%
04 dec 0,000 1.854,380 0,000
0,000 0 +0,190 +0,01%
05 dec 0,000 1.851,070 0,000
0,000 0 -3,310 -0,18%
06 dec 0,000 1.852,200 0,000
0,000 0 +1,130 +0,06%
09 dec 0,000 1.852,630 0,000
0,000 0 +0,430 +0,02%
10 dec 0,000 1.852,570 0,000
0,000 0 -0,060 0,00%
11 dec 0,000 1.851,940 0,000
0,000 0 -0,630 -0,03%
12 dec 0,000 1.843,590 0,000
0,000 0 -8,350 -0,45%
13 dec 0,000 1.835,950 0,000
0,000 0 -7,640 -0,41%
16 dec 0,000 1.837,060 0,000
0,000 0 +1,110 +0,06%
17 dec 0,000 1.837,570 0,000
0,000 0 +0,510 +0,03%
18 dec 0,000 1.835,060 0,000
0,000 0 -2,510 -0,14%
19 dec 0,000 1.826,060 0,000
0,000 0 -9,000 -0,49%
20 dec 0,000 1.828,250 0,000
0,000 0 +2,190 +0,12%
23 dec 0,000 1.825,020 0,000
0,000 0 -3,230 -0,18%
24 dec 0,000 1.823,790 0,000
0,000 0 -1,230 -0,07%
27 dec 0,000 1.819,450 0,000
0,000 0 -4,340 -0,24%
30 dec 0,000 1.820,760 0,000
0,000 0 +1,310 +0,07%
31 dec 0,000 1.821,450 0,000
0,000 0 +0,690 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront