Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum

NAV:IE0002414344.FONDNL.EUR, IE0002414344
+ Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum op mijn watchlist
1.788,620 00:00
-0,640 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.821,190 0,000
0,000 0 -0,260 -0,01%
03 jan 0,000 1.814,450 0,000
0,000 0 -6,740 -0,37%
06 jan 0,000 1.810,840 0,000
0,000 0 -3,610 -0,20%
07 jan 0,000 1.806,600 0,000
0,000 0 -4,240 -0,23%
08 jan 0,000 1.801,410 0,000
0,000 0 -5,190 -0,29%
09 jan 0,000 1.798,910 0,000
0,000 0 -2,500 -0,14%
10 jan 0,000 1.794,510 0,000
0,000 0 -4,400 -0,24%
13 jan 0,000 1.791,120 0,000
0,000 0 -3,390 -0,19%
14 jan 0,000 1.784,740 0,000
0,000 0 -6,380 -0,36%
15 jan 0,000 1.799,130 0,000
0,000 0 +14,390 +0,81%
16 jan 0,000 1.802,130 0,000
0,000 0 +3,000 +0,17%
17 jan 0,000 1.804,890 0,000
0,000 0 +2,760 +0,15%
20 jan 0,000 1.806,170 0,000
0,000 0 +1,280 +0,07%
21 jan 0,000 1.807,860 0,000
0,000 0 +1,690 +0,09%
22 jan 0,000 1.807,190 0,000
0,000 0 -0,670 -0,04%
23 jan 0,000 1.804,620 0,000
0,000 0 -2,570 -0,14%
24 jan 0,000 1.801,910 0,000
0,000 0 -2,710 -0,15%
27 jan 0,000 1.807,240 0,000
0,000 0 +5,330 +0,30%
28 jan 0,000 1.803,940 0,000
0,000 0 -3,300 -0,18%
29 jan 0,000 1.803,640 0,000
0,000 0 -0,300 -0,02%
30 jan 0,000 1.810,980 0,000
0,000 0 +7,340 +0,41%
31 jan 0,000 1.819,040 0,000
0,000 0 +8,060 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront