Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum

NAV:IE0002414344.FONDNL.EUR, IE0002414344
+ Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum op mijn watchlist
1.788,620 00:00
-0,640 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.827,540 0,000
0,000 0 +8,500 +0,47%
05 feb 0,000 1.832,550 0,000
0,000 0 +5,010 +0,27%
06 feb 0,000 1.831,230 0,000
0,000 0 -1,320 -0,07%
07 feb 0,000 1.830,800 0,000
0,000 0 -0,430 -0,02%
10 feb 0,000 1.832,880 0,000
0,000 0 +2,080 +0,11%
11 feb 0,000 1.824,340 0,000
0,000 0 -8,540 -0,47%
12 feb 0,000 1.817,950 0,000
0,000 0 -6,390 -0,35%
13 feb 0,000 1.827,460 0,000
0,000 0 +9,510 +0,52%
14 feb 0,000 1.825,520 0,000
0,000 0 -1,940 -0,11%
17 feb 0,000 1.819,050 0,000
0,000 0 -6,470 -0,35%
18 feb 0,000 1.817,580 0,000
0,000 0 -1,470 -0,08%
19 feb 0,000 1.809,540 0,000
0,000 0 -8,040 -0,44%
20 feb 0,000 1.811,550 0,000
0,000 0 +2,010 +0,11%
21 feb 0,000 1.819,700 0,000
0,000 0 +8,150 +0,45%
24 feb 0,000 1.819,680 0,000
0,000 0 -0,020 0,00%
25 feb 0,000 1.822,520 0,000
0,000 0 +2,840 +0,16%
26 feb 0,000 1.825,380 0,000
0,000 0 +2,860 +0,16%
27 feb 0,000 1.826,960 0,000
0,000 0 +1,580 +0,09%
28 feb 0,000 1.827,190 0,000
0,000 0 +0,230 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront