Russell Investment Company Plc Russell Japan Equity Fund A Accum

NAV:IE0003506866.FONDNL.JPY, IE0003506866
46.760,590 00:00
+3.588,360 (+8,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 49.710,020 0,000
0,000 0 -81,070 -0,16%
02 apr 0,000 49.638,540 0,000
0,000 0 -71,480 -0,14%
03 apr 0,000 47.890,160 0,000
0,000 0 -1.748,380 -3,52%
04 apr 0,000 46.001,030 0,000
0,000 0 -1.889,130 -3,94%
07 apr 0,000 42.139,240 0,000
0,000 0 -3.861,790 -8,40%
08 apr 0,000 44.760,960 0,000
0,000 0 +2.621,720 +6,22%
09 apr 0,000 43.172,230 0,000
0,000 0 -1.588,730 -3,55%